Pris Dag År MCap Dato
Royal Bank of Canada 138.98 0.60 0.43% 5.81% 136.44B 2024-05-06
TD Bank 76.00 1.20 1.60% -7.65% 104.75B 2024-05-06
Shopify 104.69 2.83 2.78% 21.55% 88.41B 2024-05-06
Canadian Natural Resources 103.82 1.72 1.68% 35.84% 80.29B 2024-05-06
Canadian National Railway 171.81 2.84 1.68% 6.25% 77.35B 2024-05-06
Enbridge 50.20 0.47 0.95% -5.39% 75.22B 2024-05-06
Canadian Pacific Railway 111.32 2.23 2.04% 2.73% 72.1B 2024-05-06
Thomson Reuters 228.72 3.40 1.51% 40.97% 68.08B 2024-05-06
Brookfield 59.27 0.96 1.65% 39.20% 65.95B 2024-05-06
Bank Of Montreal 126.74 1.95 1.56% 7.42% 64.77B 2024-05-06
Bank of Nova Scotia 64.73 0.60 0.94% -3.79% 56.2B 2024-05-06
Constellation Software 3,753.04 115.03 3.16% 42.34% 55.26B 2024-05-06
Suncor Energy 53.08 0.82 1.57% 32.44% 48.34B 2024-05-06
CIBC 66.09 0.58 0.89% 18.80% 43.48B 2024-05-06
Manulife Financial 33.43 0.57 1.73% 25.07% 42.27B 2024-05-06
Waste Connections 226.85 2.21 0.98% 19.56% 41.89B 2024-05-06
Cenovus Energy 28.26 0.23 0.80% 30.09% 37.96B 2024-05-06
TransCanada 51.50 0.06 0.12% -8.18% 37.01B 2024-05-06
Imperial Oil 94.77 1.66 1.78% 51.46% 36.14B 2024-05-06
Loblaw Companies 155.81 1.88 1.22% 26.32% 34.38B 2024-05-06
Agnico Eagle Mines 90.28 1.28 1.44% 13.66% 31.8B 2024-05-06
BCE 45.97 0.01 0.02% -28.46% 30.06B 2024-05-06
Sun Life Financial 72.65 0.90 1.25% 11.36% 29.9B 2024-05-06
Intact 230.99 0.75 0.33% 15.29% 29.56B 2024-05-06
Barrick Gold 22.84 0.32 1.40% -14.02% 28.75B 2024-05-06
Great West Lifeco 43.26 1.03 2.44% 11.87% 27.65B 2024-05-06
National Bank Of Canada 113.86 0.31 0.27% 12.27% 27.36B 2024-05-06
Fairfax Financial 1,544.00 0.67 0.04% 68.58% 26.51B 2024-05-06
Nutrien 74.07 1.65 2.28% -14.12% 25.62B 2024-05-06
Teck Resources 68.17 0.74 1.10% 15.13% 25.09B 2024-05-06
Wheaton Precious Metals 73.07 0.99 1.37% 5.35% 23.87B 2024-05-06
Telus 22.56 0.17 0.76% -18.41% 23.86B 2024-05-06
Dollarama 117.39 0.69 0.59% 40.70% 23.41B 2024-05-06
Franco-Nevada 172.23 3.66 2.17% -19.23% 23.27B 2024-05-06
Restaurant Brands International 102.85 -0.89 -0.86% 6.09% 22.74B 2024-05-06
CGI 142.09 0.23 0.16% 4.75% 20.9B 2024-05-06
Cameco 69.31 3.11 4.70% 88.55% 20.54B 2024-05-06
Fortis 54.56 -0.03 -0.05% -10.95% 19.37B 2024-05-06
Pembina Pipeline 49.17 0.62 1.27% 13.47% 19.14B 2024-05-06
WSP Global 218.13 3.86 1.80% 22.13% 18.92B 2024-05-06
George Weston 188.36 2.86 1.54% 7.53% 17.85B 2024-05-06
Ivanhoe Mines 19.31 0.25 1.31% 55.98% 17.13B 2024-05-06
Hydro One 38.95 0.18 0.46% -0.66% 16.75B 2024-05-06
Tourmaline Oil 67.06 2.28 3.52% 19.18% 16.71B 2024-05-06
Power Of Canada 38.51 0.66 1.73% 6.90% 15.9B 2024-05-06
Rogers Communications 52.86 0.29 0.54% -20.06% 15.73B 2024-05-06
Magna International 63.32 -0.57 -0.89% -13.28% 13.65B 2024-05-06
Ovintiv 71.71 1.27 1.80% 53.26% 13.52B 2024-05-06
Ritchie Bros Auctioneers 96.29 -2.51 -2.54% 25.92% 13.06B 2024-05-06
Brookfield Infrastructure Partners LP 40.51 0.41 1.02% -14.81% 12.38B 2024-05-06
Metro 72.71 0.38 0.53% -5.86% 11.6B 2024-05-06
TFI International 183.20 -0.92 -0.50% 29.21% 11.03B 2024-05-06
Arc Resources 25.41 0.79 3.21% 49.29% 10.58B 2024-05-06
First Quantum Minerals 18.30 -0.28 -1.51% -49.50% 10.5B 2024-05-06
Emera 47.40 0.46 0.98% -19.59% 9.6B 2024-05-06
Open Text 41.14 -0.24 -0.58% -25.77% 9.57B 2024-05-06
Stantec 116.39 1.87 1.63% 42.36% 9.12B 2024-05-06
Lundin Mining 15.70 0.55 3.60% 41.02% 8.72B 2024-05-06
CCL Industries 71.46 0.27 0.38% 10.79% 8.48B 2024-05-06
Saputo 26.74 0.16 0.60% -22.83% 8.11B 2024-05-06
Descartes Systems 132.75 2.21 1.69% 28.29% 7.97B 2024-05-06
Kinross 9.23 0.21 2.33% 29.63% 7.92B 2024-05-06
Toromont Industries 123.89 1.61 1.32% 18.90% 7.48B 2024-05-06
Pan American Silver 25.95 0.98 3.92% 8.26% 6.81B 2024-05-06
SNC Lavalin 56.86 2.82 5.22% 77.80% 6.74B 2024-05-06
FirstService 204.86 0.03 0.01% 7.02% 6.55B 2024-05-06
Altagas 30.26 -0.10 -0.33% 28.06% 6.45B 2024-05-06
West Fraser Timber 106.48 -0.73 -0.68% 3.73% 6.23B 2024-05-06
CAE 28.42 0.42 1.50% -4.41% 6.22B 2024-05-06
Element Financial 22.86 0.11 0.48% 29.89% 6.19B 2024-05-06
MEG Energy 31.56 0.79 2.57% 52.24% 6.05B 2024-05-06
Industrial Alliance 86.95 1.54 1.80% -2.00% 6.03B 2024-05-06
Brookfield Renewable 36.48 1.14 3.23% -13.49% 6.02B 2024-05-06
IGM Financial 37.86 -0.10 -0.26% -2.32% 5.96B 2024-05-06
Gildan Activewear 45.49 0.19 0.42% 13.19% 5.87B 2024-05-06
Alamos Gold 20.54 0.09 0.44% 10.37% 5.83B 2024-05-03
Keyera 34.85 0.27 0.78% 11.95% 5.8B 2024-05-06
Empire Company 32.64 0.24 0.74% -7.77% 5.68B 2024-05-06
Onex 100.72 0.28 0.28% 64.95% 5.49B 2024-05-06
Parkland Fuel 40.58 0.42 1.05% 23.04% 5.39B 2024-05-06
Crescent Point Energy 12.12 0.29 2.45% 29.90% 5.3B 2024-05-06
Air Canada 18.76 0.01 0.05% 2.29% 5.29B 2024-05-03
Endeavour Mining 29.03 0.54 1.90% -17.20% 5.22B 2024-05-06
BRP 95.15 0.85 0.90% -4.78% 5.17B 2024-05-06
Colliers International Group 150.30 2.72 1.84% 21.25% 5.08B 2024-05-06
Canadian Tire 136.68 2.67 1.99% -22.25% 5.04B 2024-05-06
Celestica 64.16 2.79 4.55% 330.32% 5.02B 2024-05-06
Canadian Utilities 30.76 0.53 1.75% -21.79% 4.51B 2024-05-06
PrairieSky Royalty 25.94 0.27 1.05% 15.70% 4.48B 2024-05-06
Whitecap Resources 10.18 0.26 2.62% 0.69% 4.42B 2024-05-06
Finning International 40.87 0.49 1.21% 19.78% 4.42B 2024-05-06
NexGen Energy 11.76 0.43 3.80% 124.00% 4.27B 2024-05-06
Algonquin Power & Utilities 9.20 0.26 2.91% -22.10% 4.25B 2024-05-06
Boyd Services 268.00 4.00 1.52% 17.20% 4.1B 2024-05-06
Northland Power 21.69 0.06 0.28% -32.47% 3.98B 2024-05-06
Bombardier 73.78 2.57 3.61% 29.30% 3.97B 2024-05-06
Enerplus 27.14 0.38 1.42% 37.70% 3.91B 2024-05-06
B2Gold 3.48 0.08 2.35% -36.61% 3.31B 2024-05-06
Stella-Jones 74.40 1.91 2.63% 36.54% 3.3B 2024-05-06
Lundin Gold 18.44 -0.12 -0.65% 0.77% 3.26B 2024-05-03
Capital Power 36.79 0.74 2.05% -19.02% 3.24B 2024-05-06
ATS Automation Tooling Systems 44.61 0.62 1.41% -23.07% 3.23B 2024-05-06
Paramount Resources 32.41 0.36 1.12% 5.06% 3.22B 2024-05-06
Methanex 67.32 1.32 2.00% 13.54% 3.21B 2024-05-06
Quebecor 28.93 0.26 0.91% -14.56% 3.18B 2024-05-06
Bausch Health Companies 10.25 -0.43 -4.03% 28.13% 3.16B 2024-05-06
Choice Properties 13.04 -0.07 -0.53% -9.26% 3.09B 2024-05-06
Tricon Capital 15.34 -0.12 -0.78% 43.23% 3.07B 2024-05-02
KINAXIS 151.70 0.32 0.21% -15.25% 3.01B 2024-05-06
Primo Water Corporation 27.24 0.37 1.38% 39.34% 3.01B 2024-05-03
HudBay Minerals 11.46 0.02 0.17% 61.41% 2.98B 2024-05-06
Eldorado Gold 20.13 0.54 2.76% 26.13% 2.95B 2024-05-06
Baytex Energy 5.10 0.28 5.81% 9.68% 2.92B 2024-05-06
Premium Brands 88.66 0.53 0.60% -12.07% 2.92B 2024-05-06
Aritzia 35.82 -0.31 -0.86% 2.75% 2.88B 2024-05-03
Linamar 63.99 -0.05 -0.08% -3.27% 2.87B 2024-05-06
Osisko Gold Royalties 21.38 0.28 1.33% -8.79% 2.85B 2024-05-06
ATCO 38.26 0.46 1.22% -14.85% 2.72B 2024-05-06
Brookfield Business Partners LP 25.90 0 0% 17.25% 2.69B 2024-05-03
Gibson Energy 22.39 0.24 1.08% 1.96% 2.59B 2024-05-06
Calloway Real Estate Investment To 22.82 0.07 0.31% -11.34% 2.34B 2024-05-06
Secure Energy Services 11.34 0.02 0.18% 81.73% 2.34B 2024-05-06
EQB 85.97 0.05 0.06% 34.54% 2.31B 2024-05-06
First Capital Realty 15.25 0.01 0.07% 0.33% 2.28B 2024-05-06
Spin Master 30.46 -0.04 -0.13% -19.69% 2.27B 2024-05-06
Chartwell Retirement Residences 12.67 0.05 0.40% 35.65% 2.18B 2024-05-06
Maple Leaf Foods 23.59 -0.14 -0.59% -9.58% 2.17B 2024-05-06
PEYTO 15.29 0.34 2.27% 28.16% 2.13B 2024-05-06
Ero Copper 28.51 0.54 1.93% 6.46% 2.13B 2024-05-03
Boralex 30.35 0.46 1.54% -23.05% 2.12B 2024-05-06
TransAlta 9.88 0.22 2.28% -24.41% 2.04B 2024-05-06
WINPAK 43.95 0.33 0.76% -3.93% 2.03B 2024-05-06
Lightspeed POS 18.43 0.23 1.26% 2.96% 2.01B 2024-05-03
First Majestic Silver 9.76 0.59 6.43% 6.32% 1.93B 2024-05-06
Canadian Western Bank 27.07 0.08 0.30% 9.77% 1.86B 2024-05-06
CI Financial 16.68 -0.02 -0.12% 30.82% 1.85B 2024-05-06
NuVista Energy 12.94 0.17 1.33% 16.58% 1.84B 2024-05-06
Cogeco Cable 56.73 1.31 2.36% -9.54% 1.81B 2024-05-06
Vermilion Energy 16.56 0.42 2.60% -0.30% 1.81B 2024-05-06
Iamgold 5.11 0.18 3.65% 17.20% 1.78B 2024-05-06
Equinox Gold 7.40 -0.06 -0.80% -2.25% 1.77B 2024-05-03
Parex Resources 23.70 -0.16 -0.67% -14.75% 1.77B 2024-05-06
H&R Real Estate Investment 9.15 0.03 0.33% -20.30% 1.71B 2024-05-06
Superior Plus 9.44 0.07 0.75% -0.63% 1.69B 2024-05-06
Russel Metals 39.46 0.94 2.44% 16.13% 1.68B 2024-05-06
Altus 49.05 -0.30 -0.61% 14.87% 1.67B 2024-05-06
Blackberry 4.14 0.13 3.24% -37.74% 1.67B 2024-05-06
Sandstorm Gold 7.73 0.29 3.90% -6.19% 1.66B 2024-05-06
Exchange Income 47.04 0.71 1.53% -10.94% 1.59B 2024-05-06
Richelieu Hardware 39.41 -0.05 -0.13% -8.07% 1.58B 2024-05-06
OceanaGold 3.09 0.14 4.58% -9.00% 1.55B 2024-05-06
Tilray 2.90 0.04 1.40% -21.83% 1.54B 2024-05-06
Freehold Royalties 14.19 0.24 1.72% -1.25% 1.53B 2024-05-06
Cargojet 120.02 1.25 1.05% 14.63% 1.51B 2024-05-03
Fortuna Silver Mines 6.64 0.35 5.56% 27.69% 1.44B 2024-05-06
Labrador Iron Ore 30.52 0.67 2.24% 2.18% 1.38B 2024-05-06
Dundee Precious Metals 10.64 0.01 0.09% 3.50% 1.38B 2024-05-03
North West Company 38.74 0.25 0.65% 2.98% 1.34B 2024-05-06
Centerra Gold 8.71 0.35 4.19% -5.84% 1.31B 2024-05-06
Seabridge Gold 20.32 -0.24 -1.17% -4.56% 1.29B 2024-05-03
New Gold 2.56 0.07 2.81% 34.74% 1.29B 2024-05-06
MAG Silver 17.24 0.51 3.05% -1.32% 1.27B 2024-05-06
Canfor 14.70 -0.10 -0.68% -32.16% 1.25B 2024-05-06
Advantage Oil & Gas 11.05 0.38 3.56% 52.41% 1.23B 2024-05-06
Silvercrest Metals 11.35 -0.02 -0.18% 22.70% 1.23B 2024-05-03
Torex Gold Resources 19.09 0.10 0.53% -23.18% 1.22B 2024-05-06
Innergex Renewable Energy 8.71 0.23 2.71% -36.61% 1.21B 2024-05-06
Enghouse Systems 30.27 0.25 0.83% -17.25% 1.2B 2024-05-06
Westshore Terminals 24.94 -1.44 -5.46% -13.10% 1.2B 2024-05-06
Wesdome Gold Mines 10.05 -0.20 -1.95% 8.06% 1.13B 2024-05-03
Cronos Group 3.64 -0.02 -0.55% 40.00% 1.12B 2024-05-03
Badger Infrastructure Solutions 45.22 1.92 4.43% 60.87% 1.11B 2024-05-06
Canada Goose Holdings 15.75 0.23 1.48% -42.81% 1.08B 2024-05-06
SSR Mining 7.37 0.06 0.82% -67.87% 1.07B 2024-05-06
Birchcliff Energy 5.85 0.25 4.46% -24.81% 1.07B 2024-05-06
CT Real Estate 13.73 0.03 0.22% -11.70% 1.06B 2024-05-06
NovaGold Resources 4.16 0.04 0.97% -43.63% 1.02B 2024-05-06
Canopy Growth 14.09 0.15 1.08% -20.84% 1.01B 2024-05-06
Precision Drilling 98.72 1.45 1.49% 53.05% 986.22M 2024-05-06
New Flyer Industries 13.33 0.45 3.49% 24.35% 965.59M 2024-05-06
Canadian Energy Services 5.75 0.10 1.77% 130.92% 953.73M 2024-05-06
Pason Systems 15.58 -0.20 -1.27% 30.81% 905.17M 2024-05-06
Kelt Exploration 6.17 0.11 1.82% 19.11% 856.04M 2024-05-06
Laurentian Bank Of Canada 26.33 0.24 0.92% -18.00% 823.25M 2024-05-06
Mullen 12.77 0.16 1.27% -16.81% 809.29M 2024-05-06
Ballard Power Systems 3.83 0.09 2.41% -34.19% 789.92M 2024-05-03
Jamieson Wellness 25.87 -0.05 -0.19% -19.78% 784.77M 2024-05-03
ShawCor 16.64 0.04 0.24% 32.59% 784.75M 2024-05-06
Aecon 16.90 0.03 0.18% 32.97% 756.68M 2024-05-06
Chemtrade Logistics 8.80 -0.06 -0.68% 23.08% 747.67M 2024-05-03
Transcontinental 13.95 0.01 0.07% -5.55% 729.66M 2024-05-06
Enerflex 8.14 0.13 1.62% -4.46% 716.29M 2024-05-06
Sienna Senior Living 14.09 0.21 1.51% 30.83% 709.8M 2024-05-03
Cascades 9.42 0.07 0.75% -18.23% 677.71M 2024-05-06
Sleep Country Canada Holdings 27.65 0.31 1.13% 15.40% 659.88M 2024-05-06
Interfor 17.78 -0.12 -0.67% -19.87% 653.21M 2024-05-06
Computer Modelling 11.21 0.20 1.82% 50.87% 649.46M 2024-05-06
Martinrea International 11.68 -0.26 -2.18% -7.15% 639.31M 2024-05-06
Trican Well Service 4.22 0.04 0.96% 40.20% 616.28M 2024-05-06
Silvercorp Metals 4.51 0.01 0.22% -12.60% 562.72M 2024-05-03
Crew Energy 4.60 0.14 3.14% 1.10% 503.74M 2024-05-06
Aurora Cannabis 9.20 -0.36 -3.77% 8.24% 500.85M 2024-05-03
Extendicare 7.54 0.11 1.48% 12.04% 440.09M 2024-05-06
Knight Therapeutics 5.90 -0.01 -0.17% 25.80% 424.51M 2024-05-06
Cineplex 9.10 -0.01 -0.11% 4.12% 404.53M 2024-05-06
ECN Capital 1.78 -0.02 -1.11% -44.72% 353.61M 2024-05-06
Ensign Energy Services 2.31 -0.19 -7.60% 2.21% 334.6M 2024-05-06
Chorus Aviation 2.22 0.03 1.37% -26.49% 300.54M 2024-05-06
Real Matters 5.10 -0.05 -0.97% -6.59% 272.61M 2024-05-03
Gran Tierra Energy 12.12 0.30 2.54% 43.94% 265.03M 2024-05-06
Organigram Holdings 2.61 0.05 1.95% 278.26% 185.16M 2024-05-06
Aimia 2.33 -0.03 -1.27% -29.39% 161.45M 2024-05-06
Western Forest Products 0.53 -0.02 -3.64% -52.25% 126.47M 2024-05-06
Dorel Industries 6.04 0.13 2.20% 38.85% 125.65M 2024-05-06
Lucara Diamond 0.32 -0.02 -5.88% -37.25% 116.39M 2024-05-06
Corus Entertainment 0.50 -0.01 -1.96% -62.41% 71.17M 2024-05-06

Pris Dag År Dato
TSX 22237 289.97 1.32% 8.03% 2024-05-06
Canada TSX 60 Index 1333 8.07 0.62% 7.22% 2024-05-06


Canada - Aksjemarkedet
S&P/TSX er en stor aksjemarkedsindeks som følger prestasjonen til omtrent 230 selskaper på Toronto Stock Exchange i Canada. Det er en indeks som veier markedsverdi basert på fri flyt. Indeksen dekker omtrent 95 prosent av det kanadiske aksjemarkedet. S&P/Toronto Stock Exchange Composite Index har en grunnverdi på CAD1000 fra 1. januar 1975. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Canada - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
22226.61 21947.41 22380.16 1332.22 1979 - 2024 Poeng Daglig